A.O. Smith Corp/ US8318652091 /
| 2024-05-01 9:59:49 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.82USD | -0.04% | 54,506 Turnover: 4.53 mill. |
-Bid Size: - | -Ask Size: - | 12.14 bill.USD | 1.47% | 22.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:49 PM | 82.82 | 45 |
| 2024-05-01 | 9:59:49 PM | 82.82 | 55 |
| 2024-05-01 | 9:59:48 PM | 82.82 | 11 |
| 2024-05-01 | 9:59:44 PM | 82.84 | 1 |
| 2024-05-01 | 9:59:40 PM | 82.82 | 3 |
| 2024-05-01 | 9:59:37 PM | 82.81 | 100 |
| 2024-05-01 | 9:59:31 PM | 82.85 | 1 |
| 2024-05-01 | 9:59:27 PM | 82.87 | 2 |
| 2024-05-01 | 9:59:18 PM | 82.91 | 100 |
| 2024-05-01 | 9:59:16 PM | 82.90 | 4 |
| 2024-05-01 | 9:59:15 PM | 82.87 | 35 |
| 2024-05-01 | 9:59:01 PM | 82.82 | 50 |
| 2024-05-01 | 9:59:01 PM | 82.82 | 50 |
All quotes in USD
