AAR Corp/ US0003611052 /
| 2024-05-10 10:10:00 PM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.18USD | +0.12% | 139,639 Turnover: 6.12 mill. |
70.30Bid Size: 100 | 73.32Ask Size: 100 | 2.56 bill.USD | 0.00% | 28.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 72.18 | - |
| 2024-05-10 | 10:00:01 PM | 72.18 | 29,033 |
| 2024-05-10 | 9:59:59 PM | 72.16 | 100 |
| 2024-05-10 | 9:59:59 PM | 72.15 | 100 |
| 2024-05-10 | 9:59:59 PM | 72.15 | 900 |
| 2024-05-10 | 9:59:58 PM | 72.16 | 100 |
| 2024-05-10 | 9:59:58 PM | 72.14 | 237 |
| 2024-05-10 | 9:59:58 PM | 72.14 | 198 |
| 2024-05-10 | 9:59:58 PM | 72.14 | 100 |
| 2024-05-10 | 9:59:58 PM | 72.14 | 148 |
| 2024-05-10 | 9:59:58 PM | 72.14 | 370 |
| 2024-05-10 | 9:59:57 PM | 72.15 | 286 |
| 2024-05-10 | 9:59:57 PM | 72.15 | 406 |
All quotes in USD
