abrdn Global Dynamic Dividend Fun.../ US00302M1062 /
| 2024-05-01 10:10:00 PM | Chg. -0.01 | Volume | Bid12:02:38 AM | Ask12:02:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.30USD | -0.11% | 72,097 Turnover: 649,715.11 |
9.03Bid Size: 100 | 9.52Ask Size: 100 | 9.38 | 9.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 9.30 | - |
| 2024-05-01 | 10:00:02 PM | 9.30 | 764 |
| 2024-05-01 | 9:58:09 PM | 9.30 | 100 |
| 2024-05-01 | 9:55:29 PM | 9.30 | 137 |
| 2024-05-01 | 9:39:12 PM | 9.33 | 100 |
| 2024-05-01 | 9:39:09 PM | 9.34 | 139 |
| 2024-05-01 | 9:38:45 PM | 9.34 | 197 |
| 2024-05-01 | 9:38:45 PM | 9.34 | 100 |
| 2024-05-01 | 9:38:45 PM | 9.34 | 100 |
| 2024-05-01 | 9:38:45 PM | 9.34 | 325 |
| 2024-05-01 | 9:38:45 PM | 9.34 | 300 |
| 2024-05-01 | 9:38:45 PM | 9.34 | 200 |
| 2024-05-01 | 9:29:37 PM | 9.38 | 3,000 |
All quotes in USD
