Abrdn Palladium ETF Trust/ US0032621023 /
| 2024-05-02 2:00:00 AM | Chg. -0.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.27USD | -0.60% | 55,129 Turnover: 3.87 mill. |
86.90Bid Size: 100 | 88.69Ask Size: 100 | 88.03 | 86.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 87.27 | - |
| 2024-05-02 | 12:30:00 AM | 87.27 | - |
| 2024-05-01 | 10:10:00 PM | 87.27 | - |
| 2024-05-01 | 10:00:00 PM | 87.27 | 185 |
| 2024-05-01 | 9:59:50 PM | 87.24 | 308 |
| 2024-05-01 | 9:58:20 PM | 87.34 | 114 |
| 2024-05-01 | 9:55:21 PM | 87.40 | 150 |
| 2024-05-01 | 9:55:17 PM | 87.39 | 300 |
| 2024-05-01 | 9:52:52 PM | 87.40 | 100 |
| 2024-05-01 | 9:52:52 PM | 87.38 | 100 |
| 2024-05-01 | 9:47:54 PM | 87.62 | 250 |
| 2024-05-01 | 9:47:17 PM | 87.65 | 285 |
| 2024-05-01 | 9:46:32 PM | 87.64 | 100 |
All quotes in USD
