ABRDN PLC LS-,139682539/ GB00BF8Q6K64 /
| 2024-05-17 11:13:46 AM | Chg. -0.01 | Volume | Bid11:22:01 AM | Ask11:22:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.82EUR | -0.55% | 1,040 Turnover: 1,890.20 |
1.80Bid Size: 2,900 | 1.82Ask Size: 2,900 | 3.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:13:46 AM | 1.82 | 400 |
| 2024-05-17 | 11:01:51 AM | 1.80 | 300 |
| 2024-05-17 | 8:00:11 AM | 1.83 | 340 |
| 2024-05-16 | 1:16:27 PM | 1.83 | 100 |
| 2024-05-16 | 12:58:24 PM | 1.81 | 1,330 |
| 2024-05-16 | 9:30:22 AM | 1.84 | 1 |
| 2024-05-15 | 1:32:43 PM | 1.85 | 200 |
| 2024-05-15 | 12:32:58 PM | 1.86 | 2,701 |
| 2024-05-15 | 11:56:13 AM | 1.85 | 2,800 |
| 2024-05-15 | 10:02:21 AM | 1.83 | 500 |
| 2024-05-15 | 9:30:28 AM | 1.84 | 17 |
| 2024-05-15 | 8:24:53 AM | 1.85 | 300 |
| 2024-05-14 | 3:43:03 PM | 1.85 | 1,900 |
All quotes in EUR
