ACI Worldwide Inc/ US0044981019 /
| 2024-04-25 10:00:00 PM | Chg. -0.5600 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.7700USD | -1.68% | 561,641 Turnover: 10.67 mill. |
13.1100Bid Size: 200 | 33.8300Ask Size: 600 | 3.49 bill.USD | - | 29.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 32.7700 | 86,614 |
| 2024-04-25 | 9:59:55 PM | 32.7550 | 100 |
| 2024-04-25 | 9:59:51 PM | 32.7400 | 100 |
| 2024-04-25 | 9:59:50 PM | 32.7500 | 100 |
| 2024-04-25 | 9:59:43 PM | 32.7550 | 100 |
| 2024-04-25 | 9:59:42 PM | 32.7500 | 100 |
| 2024-04-25 | 9:59:42 PM | 32.7500 | 100 |
| 2024-04-25 | 9:59:42 PM | 32.7500 | 100 |
| 2024-04-25 | 9:59:42 PM | 32.7500 | 100 |
| 2024-04-25 | 9:59:42 PM | 32.7500 | 300 |
| 2024-04-25 | 9:59:42 PM | 32.7500 | 100 |
| 2024-04-25 | 9:59:42 PM | 32.7500 | 100 |
| 2024-04-25 | 9:59:42 PM | 32.7500 | 500 |
All quotes in USD
