ADECCO GROUP AG-REG/ CH0012138605 /
| 2024-05-31 5:14:36 PM | Chg. -0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.30CHF | -0.23% | 11,000 Turnover: 377,867.96 |
-Bid Size: - | -Ask Size: - | 5.75 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:14:36 PM | 34.30 | 2 |
| 2024-05-31 | 5:14:36 PM | 34.30 | 74 |
| 2024-05-31 | 5:11:29 PM | 34.30 | 3 |
| 2024-05-31 | 5:11:29 PM | 34.30 | 5 |
| 2024-05-31 | 5:11:29 PM | 34.30 | 25 |
| 2024-05-31 | 5:10:29 PM | 34.28 | 64 |
| 2024-05-31 | 5:10:25 PM | 34.28 | 9 |
| 2024-05-31 | 5:06:28 PM | 34.26 | 12 |
| 2024-05-31 | 5:05:29 PM | 34.26 | 154 |
| 2024-05-31 | 5:02:54 PM | 34.26 | 31 |
| 2024-05-31 | 5:02:54 PM | 34.26 | 145 |
| 2024-05-31 | 5:00:21 PM | 34.28 | 42 |
| 2024-05-31 | 4:55:54 PM | 34.28 | 20 |
All quotes in CHF
