ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-05-21 9:58:57 PM | Chg. +1.300 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.600EUR | +1.36% | 632 Turnover: 60,093.900 |
95.800Bid Size: 36 | 96.600Ask Size: 36 | 625.45 mill.EUR | 0.73% | 195.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:57 PM | 96.600 | 10 |
| 2024-05-21 | 9:43:23 PM | 96.700 | 0 |
| 2024-05-21 | 9:14:18 PM | 96.700 | 0 |
| 2024-05-21 | 8:43:16 PM | 96.700 | 0 |
| 2024-05-21 | 8:13:07 PM | 96.700 | 0 |
| 2024-05-21 | 7:43:11 PM | 96.700 | 0 |
| 2024-05-21 | 7:13:18 PM | 96.700 | 0 |
| 2024-05-21 | 6:43:24 PM | 96.700 | 0 |
| 2024-05-21 | 6:13:22 PM | 96.700 | 0 |
| 2024-05-21 | 6:01:17 PM | 96.700 | 10 |
| 2024-05-21 | 5:50:22 PM | 96.900 | 50 |
| 2024-05-21 | 5:47:43 PM | 96.700 | 2 |
| 2024-05-21 | 5:44:19 PM | 96.700 | 18 |
All quotes in EUR
