ADOBE INC./ US00724F1012 /
| 2024-04-26 7:36:56 PM | Chg. +8.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 448.100EUR | +1.84% | 42 Turnover: 18,744.900 |
-Bid Size: - | -Ask Size: - | 199.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:36:56 PM | 448.100 | 5 |
| 2024-04-26 | 7:28:27 PM | 448.150 | 4 |
| 2024-04-26 | 5:46:32 PM | 448.800 | 10 |
| 2024-04-26 | 5:10:22 PM | 451.700 | 6 |
| 2024-04-26 | 1:08:38 PM | 442.800 | 5 |
| 2024-04-26 | 12:11:32 PM | 441.500 | 10 |
| 2024-04-26 | 10:27:15 AM | 442.300 | 2 |
| 2024-04-26 | 8:13:24 AM | 442.850 | 0 |
| 2024-04-25 | 7:32:21 PM | 440.000 | 40 |
| 2024-04-25 | 6:31:56 PM | 439.300 | 6 |
| 2024-04-25 | 4:59:10 PM | 434.950 | 26 |
| 2024-04-25 | 4:10:14 PM | 436.750 | 26 |
| 2024-04-25 | 4:06:29 PM | 436.500 | 3 |
All quotes in EUR
