Advance Auto Parts/ US00751Y1064 /
| 5/24/2024 10:10:00 PM | Chg. +0.15 | Volume | Bid1:49:51 AM | Ask1:49:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.57USD | +0.22% | 1.25 mill. Turnover: 56.53 mill. |
69.47Bid Size: 200 | 69.57Ask Size: 1,000 | 4.14 bill.USD | 3.23% | 139.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 69.57 | - |
| 5/24/2024 | 10:00:02 PM | 69.57 | 151,106 |
| 5/24/2024 | 9:59:59 PM | 69.56 | 640 |
| 5/24/2024 | 9:59:59 PM | 69.58 | 2,740 |
| 5/24/2024 | 9:59:58 PM | 69.59 | 100 |
| 5/24/2024 | 9:59:58 PM | 69.57 | 100 |
| 5/24/2024 | 9:59:58 PM | 69.55 | 100 |
| 5/24/2024 | 9:59:58 PM | 69.57 | 100 |
| 5/24/2024 | 9:59:58 PM | 69.57 | 100 |
| 5/24/2024 | 9:59:58 PM | 69.58 | 500 |
| 5/24/2024 | 9:59:58 PM | 69.57 | 100 |
| 5/24/2024 | 9:59:57 PM | 69.55 | 178 |
| 5/24/2024 | 9:59:57 PM | 69.57 | 100 |
All quotes in USD
