Advanced Micro Devices Inc/ US0079031078 /
| 2024-05-22 4:51:46 PM | Chg. +3.7700 | Volume | Bid4:51:46 PM | Ask4:51:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.4300USD | +2.29% | 16.47 mill. Turnover: 2.29 bill. |
168.4300Bid Size: 100 | 168.4400Ask Size: 100 | 271.23 bill.USD | - | 316.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:52:03 PM | 168.4579 | 100 |
| 2024-05-22 | 4:52:03 PM | 168.4343 | 300 |
| 2024-05-22 | 4:52:03 PM | 168.4550 | 300 |
| 2024-05-22 | 4:52:03 PM | 168.4600 | 100 |
| 2024-05-22 | 4:52:03 PM | 168.4600 | 100 |
| 2024-05-22 | 4:52:03 PM | 168.4600 | 100 |
| 2024-05-22 | 4:52:03 PM | 168.4620 | 200 |
| 2024-05-22 | 4:52:03 PM | 168.4769 | 500 |
| 2024-05-22 | 4:52:03 PM | 168.4750 | 600 |
| 2024-05-22 | 4:52:03 PM | 168.4889 | 500 |
| 2024-05-22 | 4:52:03 PM | 168.4750 | 250 |
| 2024-05-22 | 4:52:02 PM | 168.4750 | 500 |
| 2024-05-22 | 4:52:02 PM | 168.4750 | 950 |
All quotes in USD
