ADVANTAGE ENERGY LTD/ CA00791P1071 /
| 2024-05-03 8:10:37 PM | Chg. -0.09 | Volume | Bid8:10:49 PM | Ask8:10:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.65CAD | -0.84% | 105,620 Turnover: 1.13 mill. |
10.65Bid Size: 400 | 10.66Ask Size: 100 | 1.73 bill.CAD | - | 17.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:11:29 PM | 10.66 | 100 |
| 2024-05-03 | 8:10:37 PM | 10.65 | 100 |
| 2024-05-03 | 8:10:37 PM | 10.65 | 100 |
| 2024-05-03 | 8:10:37 PM | 10.65 | 200 |
| 2024-05-03 | 8:10:37 PM | 10.65 | 200 |
| 2024-05-03 | 8:10:37 PM | 10.64 | 100 |
| 2024-05-03 | 8:10:37 PM | 10.64 | 100 |
| 2024-05-03 | 8:09:43 PM | 10.65 | 100 |
| 2024-05-03 | 8:09:43 PM | 10.65 | 100 |
| 2024-05-03 | 8:09:43 PM | 10.65 | 100 |
| 2024-05-03 | 8:09:43 PM | 10.65 | 200 |
| 2024-05-03 | 8:09:43 PM | 10.65 | 100 |
| 2024-05-03 | 8:08:03 PM | 10.65 | 100 |
All quotes in CAD
