ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-05-31 9:52:03 PM | Chg. +0.20 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,227.00EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.74 bill.EUR | - | 52.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:03 PM | 1,227.00 | 0 |
| 2024-05-31 | 8:34:02 PM | 1,220.20 | 0 |
| 2024-05-31 | 7:10:14 PM | 1,219.60 | 0 |
| 2024-05-31 | 5:55:09 PM | 1,220.40 | 0 |
| 2024-05-31 | 5:10:03 PM | 1,183.00 | 0 |
| 2024-05-31 | 4:40:13 PM | 1,184.80 | 0 |
| 2024-05-31 | 3:36:12 PM | 1,194.40 | 0 |
| 2024-05-31 | 2:13:03 PM | 1,188.60 | 0 |
| 2024-05-31 | 1:21:03 PM | 1,185.60 | 0 |
| 2024-05-31 | 12:34:03 PM | 1,187.00 | 0 |
| 2024-05-31 | 11:44:03 AM | 1,188.00 | 0 |
| 2024-05-31 | 10:52:03 AM | 1,183.80 | 0 |
| 2024-05-31 | 10:20:02 AM | 1,187.60 | 0 |
All quotes in EUR
