AEOLUS TYRE CO LTD/ CNE000001G46 /
| 2024-05-16 9:00:00 AM | Chg. -0.12 | Volume | Bid9:00:04 AM | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 6.08CNY | -1.94% | 19.03 mill. Turnover: 116.78 mill. |
6.07Bid Size: 162,200 | 6.08Ask Size: 113,200 | 6.28 | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 6.08 | 142,200 |
| 2024-05-16 | 8:56:59 AM | 6.08 | 3,000 |
| 2024-05-16 | 8:56:58 AM | 6.08 | 9,000 |
| 2024-05-16 | 8:56:54 AM | 6.09 | 100 |
| 2024-05-16 | 8:56:51 AM | 6.09 | 54,400 |
| 2024-05-16 | 8:56:46 AM | 6.08 | 400 |
| 2024-05-16 | 8:56:39 AM | 6.08 | 1,000 |
| 2024-05-16 | 8:56:35 AM | 6.08 | 6,300 |
| 2024-05-16 | 8:56:34 AM | 6.08 | 5,300 |
| 2024-05-16 | 8:56:31 AM | 6.08 | 20,500 |
| 2024-05-16 | 8:56:25 AM | 6.07 | 500 |
| 2024-05-16 | 8:56:22 AM | 6.07 | 100 |
| 2024-05-16 | 8:56:19 AM | 6.07 | 200 |
All quotes in CNY
