AEOLUS TYRE CO LTD/ CNE000001G46 /
| 2024-06-05 5:29:59 AM | Chg. -0.06 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 5.51CNY | -1.08% | 2.2 mill. Turnover: 12.14 mill. |
5.51Bid Size: 110,800 | 5.52Ask Size: 19,100 | 5.57 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:59 AM | 5.51 | 2,200 |
| 2024-06-05 | 5:29:50 AM | 5.51 | 100 |
| 2024-06-05 | 5:29:47 AM | 5.51 | 800 |
| 2024-06-05 | 5:29:31 AM | 5.51 | 100 |
| 2024-06-05 | 5:29:28 AM | 5.51 | 100 |
| 2024-06-05 | 5:29:25 AM | 5.51 | 4,300 |
| 2024-06-05 | 5:29:03 AM | 5.51 | 200 |
| 2024-06-05 | 5:28:58 AM | 5.51 | 400 |
| 2024-06-05 | 5:28:46 AM | 5.52 | 100 |
| 2024-06-05 | 5:28:18 AM | 5.51 | 200 |
| 2024-06-05 | 5:27:33 AM | 5.52 | 900 |
| 2024-06-05 | 5:27:27 AM | 5.51 | 300 |
| 2024-06-05 | 5:27:04 AM | 5.52 | 200 |
All quotes in CNY
