Affiliated Managers Group Inc/ US0082521081 /
| 2024-05-03 9:59:55 PM | Chg. -0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.44USD | -0.10% | 11,735 Turnover: 1.89 mill. |
-Bid Size: - | -Ask Size: - | 5.26 bill.USD | 0.02% | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:55 PM | 160.44 | 1 |
| 2024-05-03 | 9:59:53 PM | 160.50 | 14 |
| 2024-05-03 | 9:59:14 PM | 160.60 | 23 |
| 2024-05-03 | 9:59:08 PM | 160.57 | 30 |
| 2024-05-03 | 9:59:08 PM | 160.57 | 70 |
| 2024-05-03 | 9:59:07 PM | 160.57 | 16 |
| 2024-05-03 | 9:58:58 PM | 160.57 | 1 |
| 2024-05-03 | 9:58:57 PM | 160.57 | 1 |
| 2024-05-03 | 9:58:15 PM | 160.50 | 9 |
| 2024-05-03 | 9:58:15 PM | 160.50 | 1 |
| 2024-05-03 | 9:58:14 PM | 160.54 | 2 |
| 2024-05-03 | 9:58:12 PM | 160.54 | 1 |
| 2024-05-03 | 9:58:03 PM | 160.51 | 10 |
All quotes in USD
