AFK Sistema (T+ Shares and DRs)/ RU000A0DQZE3 /
| 2024-05-16 9:44:03 PM | Chg. +0.470 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.330RUB | +1.63% | 94.21 mill. Turnover: 2.73 bill. |
-Bid Size: - | -Ask Size: - | 276.36 bill.RUB | 1.40% | 14.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:44:03 PM | 29.330 | 1,300 |
| 2024-05-16 | 9:43:45 PM | 29.330 | 400 |
| 2024-05-16 | 9:43:41 PM | 29.330 | 100 |
| 2024-05-16 | 9:43:41 PM | 29.330 | 1,500 |
| 2024-05-16 | 9:43:17 PM | 29.330 | 1,000 |
| 2024-05-16 | 9:43:15 PM | 29.320 | 3,200 |
| 2024-05-16 | 9:42:39 PM | 29.317 | 600 |
| 2024-05-16 | 9:42:34 PM | 29.317 | 600 |
| 2024-05-16 | 9:42:34 PM | 29.317 | 200 |
| 2024-05-16 | 9:42:34 PM | 29.318 | 100 |
| 2024-05-16 | 9:42:17 PM | 29.320 | 100 |
| 2024-05-16 | 9:42:17 PM | 29.320 | 100 |
| 2024-05-16 | 9:42:08 PM | 29.335 | 2,500 |
All quotes in RUB
