AFK Sistema (T+ Shares and DRs)/ RU000A0DQZE3 /
| 2024-05-31 10:44:46 PM | Chg. +0.073 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.465RUB | +0.30% | 165.75 mill. Turnover: 4.01 bill. |
-Bid Size: - | -Ask Size: - | 235.35 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:46 PM | 24.465 | 2,500 |
| 2024-05-31 | 10:44:46 PM | 24.464 | 100 |
| 2024-05-31 | 10:44:38 PM | 24.459 | 100 |
| 2024-05-31 | 10:44:38 PM | 24.433 | 100 |
| 2024-05-31 | 10:44:35 PM | 24.437 | 7,800 |
| 2024-05-31 | 10:44:35 PM | 24.438 | 2,700 |
| 2024-05-31 | 10:44:35 PM | 24.438 | 8,000 |
| 2024-05-31 | 10:44:35 PM | 24.441 | 900 |
| 2024-05-31 | 10:44:35 PM | 24.442 | 400 |
| 2024-05-31 | 10:44:35 PM | 24.451 | 1,000 |
| 2024-05-31 | 10:44:34 PM | 24.483 | 5,400 |
| 2024-05-31 | 10:44:33 PM | 24.478 | 600 |
| 2024-05-31 | 10:44:33 PM | 24.468 | 4,000 |
All quotes in RUB
