AGCO/ CNE1000053M4 /
| 2024-05-16 9:00:00 AM | Chg. +0.47 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.97CNY | +1.36% | 744,038 Turnover: 26 mill. |
34.97Bid Size: 2,770 | 34.98Ask Size: 800 | 35.32 | 34.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 34.97 | 2,770 |
| 2024-05-16 | 8:56:37 AM | 34.96 | 500 |
| 2024-05-16 | 8:56:34 AM | 34.97 | 200 |
| 2024-05-16 | 8:56:28 AM | 34.96 | 100 |
| 2024-05-16 | 8:56:16 AM | 34.96 | 600 |
| 2024-05-16 | 8:56:08 AM | 34.95 | 794 |
| 2024-05-16 | 8:56:01 AM | 34.95 | 400 |
| 2024-05-16 | 8:55:31 AM | 34.90 | 240 |
| 2024-05-16 | 8:55:25 AM | 34.95 | 200 |
| 2024-05-16 | 8:55:18 AM | 34.90 | 219 |
| 2024-05-16 | 8:55:06 AM | 34.94 | 567 |
| 2024-05-16 | 8:54:55 AM | 34.90 | 217 |
| 2024-05-16 | 8:54:46 AM | 34.90 | 227 |
All quotes in CNY
