Agilent Technologies/ US00846U1016 /
| 2024-05-13 10:10:00 PM | Chg. -2.00 | Volume | Bid10:05:18 AM | Ask10:05:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.76USD | -1.34% | 1.32 mill. Turnover: 125.26 mill. |
61.00Bid Size: 100 | 236.41Ask Size: 200 | 43.3 bill.USD | 0.61% | 35.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 147.76 | - |
| 2024-05-13 | 10:00:02 PM | 147.76 | 181,171 |
| 2024-05-13 | 9:59:59 PM | 147.70 | 100 |
| 2024-05-13 | 9:59:59 PM | 147.70 | 328 |
| 2024-05-13 | 9:59:59 PM | 147.70 | 284 |
| 2024-05-13 | 9:59:59 PM | 147.70 | 288 |
| 2024-05-13 | 9:59:59 PM | 147.70 | 100 |
| 2024-05-13 | 9:59:59 PM | 147.70 | 100 |
| 2024-05-13 | 9:59:59 PM | 147.71 | 100 |
| 2024-05-13 | 9:59:59 PM | 147.71 | 100 |
| 2024-05-13 | 9:59:59 PM | 147.72 | 2,400 |
| 2024-05-13 | 9:59:59 PM | 147.72 | 103 |
| 2024-05-13 | 9:59:59 PM | 147.73 | 900 |
All quotes in USD
