Agilent Technologies/ US00846U1016 /
| 2024-04-26 10:10:00 PM | Chg. +1.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.74USD | +1.00% | 754,945 Turnover: 61.46 mill. |
124.67Bid Size: 100 | 150.00Ask Size: 100 | 40.37 bill.USD | 0.65% | 32.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 137.74 | - |
| 2024-04-26 | 10:00:02 PM | 137.74 | 157,308 |
| 2024-04-26 | 9:59:59 PM | 137.66 | 153 |
| 2024-04-26 | 9:59:59 PM | 137.65 | 100 |
| 2024-04-26 | 9:59:59 PM | 137.65 | 100 |
| 2024-04-26 | 9:59:59 PM | 137.65 | 100 |
| 2024-04-26 | 9:59:59 PM | 137.68 | 100 |
| 2024-04-26 | 9:59:59 PM | 137.65 | 100 |
| 2024-04-26 | 9:59:59 PM | 137.65 | 100 |
| 2024-04-26 | 9:59:59 PM | 137.64 | 200 |
| 2024-04-26 | 9:59:59 PM | 137.64 | 100 |
| 2024-04-26 | 9:59:59 PM | 137.64 | 100 |
| 2024-04-26 | 9:59:59 PM | 137.64 | 100 |
All quotes in USD
