Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 A 17.05.2024   Put Agilent Technologies 2024-05-17 145.00 - - - -
JP Morgan Put 125 A 17.05.2024   Put Agilent Technologies 2024-05-17 125.00 0.037 0.120 0.42 -18.10
JP Morgan Put 120 A 17.05.2024   Put Agilent Technologies 2024-05-17 120.00 0.014 0.110 0.53 -15.30
JP Morgan Put 135 A 17.05.2024   Put Agilent Technologies 2024-05-17 135.00 0.210 0.260 0.28 -20.28
JP Morgan Put 140 A 17.05.2024   Put Agilent Technologies 2024-05-17 140.00 0.430 0.480 0.25 -17.29
JP Morgan Put 75 A 17.05.2024   Put Agilent Technologies 2024-05-17 75.00 - - 2.03 -3.70
JP Morgan Put 115 A 17.05.2024   Put Agilent Technologies 2024-05-17 115.00 - - 0.47 -16.52
JP Morgan Put 90 A 17.05.2024   Put Agilent Technologies 2024-05-17 90.00 - - 1.30 -6.13
JP Morgan Put 130 A 17.05.2024   Put Agilent Technologies 2024-05-17 130.00 0.092 0.150 0.32 -21.85
JP Morgan Put 85 A 17.05.2024   Put Agilent Technologies 2024-05-17 85.00 - - 1.46 -5.50
JP Morgan Put 100 A 17.05.2024   Put Agilent Technologies 2024-05-17 100.00 - - 1.02 -7.60
JP Morgan Put 80 A 17.05.2024   Put Agilent Technologies 2024-05-17 80.00 - - 1.63 -4.95
JP Morgan Put 105 A 17.05.2024   Put Agilent Technologies 2024-05-17 105.00 - - 0.79 -9.97
JP Morgan Put 95 A 17.05.2024   Put Agilent Technologies 2024-05-17 95.00 - - 1.17 -6.72
JP Morgan Put 110 A 17.05.2024   Put Agilent Technologies 2024-05-17 110.00 - - 0.66 -11.72
JP Morgan Call 130 A 17.05.2024   Call Agilent Technologies 2024-05-17 130.00 0.850 0.910 0.47 9.74
JP Morgan Call 135 A 17.05.2024   Call Agilent Technologies 2024-05-17 135.00 0.500 0.550 0.40 13.23
JP Morgan Call 175 A 17.05.2024   Call Agilent Technologies 2024-05-17 175.00 - - 0.80 13.33
JP Morgan Call 170 A 17.05.2024   Call Agilent Technologies 2024-05-17 170.00 0.001 0.200 0.86 10.31
JP Morgan Call 165 A 17.05.2024   Call Agilent Technologies 2024-05-17 165.00 0.002 0.200 0.76 11.39
JP Morgan Call 155 A 17.05.2024   Call Agilent Technologies 2024-05-17 155.00 0.014 0.110 0.48 18.05
JP Morgan Call 150 A 17.05.2024   Call Agilent Technologies 2024-05-17 150.00 0.040 0.120 0.42 19.55
JP Morgan Call 160 A 17.05.2024   Call Agilent Technologies 2024-05-17 160.00 0.005 0.160 0.63 13.69
JP Morgan Call 125 A 17.05.2024   Call Agilent Technologies 2024-05-17 125.00 1.25 1.33 0.57 7.38
JP Morgan Call 140 A 17.05.2024   Call Agilent Technologies 2024-05-17 140.00 0.250 0.300 0.36 17.20
JP Morgan Call 145 A 17.05.2024   Call Agilent Technologies 2024-05-17 145.00 0.110 0.170 0.36 20.50
JP Morgan Call 115 A 21.06.2024   Call Agilent Technologies 2024-06-21 115.00 - - 1.16 3.01
JP Morgan Call 110 A 21.06.2024   Call Agilent Technologies 2024-06-21 110.00 - - 1.30 2.69
JP Morgan Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 1.85 1.92 0.49 5.23
JP Morgan Call 135 A 21.06.2024   Call Agilent Technologies 2024-06-21 135.00 - - 0.38 8.69