Aimer shares/
| 2024-05-16 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:02 AM | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 14.17CNY | +0.57% | 1.11 mill. Turnover: 15.81 mill. |
14.16Bid Size: 100 | 14.17Ask Size: 7,000 | 14.29 | 14.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 14.17 | 11,300 |
| 2024-05-16 | 8:56:46 AM | 14.16 | 200 |
| 2024-05-16 | 8:56:32 AM | 14.16 | 100 |
| 2024-05-16 | 8:56:31 AM | 14.16 | 100 |
| 2024-05-16 | 8:56:27 AM | 14.16 | 4,300 |
| 2024-05-16 | 8:56:14 AM | 14.16 | 200 |
| 2024-05-16 | 8:56:09 AM | 14.15 | 600 |
| 2024-05-16 | 8:56:08 AM | 14.15 | 1,200 |
| 2024-05-16 | 8:56:04 AM | 14.15 | 3,600 |
| 2024-05-16 | 8:55:27 AM | 14.15 | 1,100 |
| 2024-05-16 | 8:55:20 AM | 14.13 | 200 |
| 2024-05-16 | 8:55:11 AM | 14.14 | 200 |
| 2024-05-16 | 8:55:05 AM | 14.14 | 300 |
All quotes in CNY
