AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-05-21 5:22:04 PM | Chg. -0.5200 | Volume | Bid7:58:50 PM | Ask7:58:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.3800EUR | -0.28% | 453 Turnover: 83,472.5400 |
184.3200Bid Size: 50 | 185.3200Ask Size: 50 | 96.41 bill.EUR | 1.73% | 31.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:22:04 PM | 184.3800 | 15 |
| 2024-05-21 | 4:03:24 PM | 184.6200 | 35 |
| 2024-05-21 | 3:47:27 PM | 184.2600 | 220 |
| 2024-05-21 | 3:25:32 PM | 184.1200 | 10 |
| 2024-05-21 | 1:36:35 PM | 183.7200 | 10 |
| 2024-05-21 | 11:32:04 AM | 184.4000 | 2 |
| 2024-05-21 | 10:20:49 AM | 184.3400 | 11 |
| 2024-05-21 | 10:07:04 AM | 184.2200 | 150 |
| 2024-05-21 | 8:07:42 AM | 185.3200 | 0 |
| 2024-05-20 | 6:33:04 PM | 184.9000 | 1 |
| 2024-05-20 | 6:00:32 PM | 184.9200 | 1 |
| 2024-05-20 | 3:45:11 PM | 186.5600 | 200 |
| 2024-05-20 | 12:27:28 PM | 185.4200 | 150 |
All quotes in EUR
