AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-06-07 6:59:50 PM | Chg. +2.3000 | Volume | Bid8:09:02 PM | Ask8:09:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.0000EUR | +1.24% | 1,316 Turnover: 244,609.5200 |
-Bid Size: - | -Ask Size: - | 97.78 bill.EUR | 1.71% | 31.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:59:50 PM | 188.0000 | 16 |
| 2024-06-07 | 6:20:00 PM | 187.8400 | 80 |
| 2024-06-07 | 5:26:47 PM | 187.5000 | 30 |
| 2024-06-07 | 5:25:08 PM | 187.5000 | 162 |
| 2024-06-07 | 4:24:47 PM | 186.7800 | 20 |
| 2024-06-07 | 4:20:27 PM | 187.0000 | 110 |
| 2024-06-07 | 4:02:07 PM | 186.6000 | 10 |
| 2024-06-07 | 3:24:16 PM | 185.4600 | 200 |
| 2024-06-07 | 2:47:50 PM | 185.0800 | 200 |
| 2024-06-07 | 2:29:33 PM | 185.7800 | 2 |
| 2024-06-07 | 1:47:32 PM | 184.5000 | 40 |
| 2024-06-07 | 12:42:47 PM | 185.4600 | 16 |
| 2024-06-07 | 11:25:52 AM | 185.0600 | 430 |
All quotes in EUR
