Airbnb Inc/ US0090661010 /
| 2024-05-21 9:59:58 PM | Chg. -2.18 | Volume | Bid10:02:00 PM | Ask11:54:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.10USD | -1.49% | 187,435 Turnover: 15.4 mill. |
144.05Bid Size: 2 | 147.51Ask Size: 2 | 92.81 bill.USD | - | 19.16 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 145.55 |
|---|---|
| High: | 145.57 |
| Low: | 144.10 |
| Previous Close: | 146.28 |
| Volume (shares): | 187,435 |
| Turnover: | 15.4 mill. |
| Trades: | 809 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.83% | ||
|---|---|---|---|
| 1 Month | -7.06% | ||
| 3 Months | -3.44% | ||
| YTD | +5.83% | ||
| 1 Year | +34.22% | ||
| 3 Years | +6.97% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 147.12 | 145.60 |
|---|---|---|
| 1M High / 1M Low: | 164.19 | 145.60 |
| 6M High / 6M Low: | 168.22 | 126.44 |
| High (YTD): | 2024-03-21 | 168.22 |
| Low (YTD): | 2024-01-03 | 133.39 |
| 52W High: | 2024-03-21 | 168.22 |
| 52W Low: | 2023-05-25 | 104.35 |
| Avg. price 1W: | 146.28 | |
| Avg. volume 1W: | 195,033.40 | |
| Avg. price 1M: | 155.06 | |
| Avg. volume 1M: | 237,585.43 | |
| Avg. price 6M: | 149.91 | |
| Avg. volume 6M: | 239,195.88 | |
| Avg. price 1Y: | 139.61 | |
| Avg. volume 1Y: | 272,622.90 | |
| Volatility 1M: | 32.19% | |
| Volatility 6M: | 31.36% | |
| Volatility 1Y: | 33.66% | |
| Volatility 3Y: | 47.69% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 19.16 | |
| Market Capitalization: | 92.81 bill. USD | |
| Free Float Market Cap.: | - |
