Akamai Technologies Inc/ US00971T1016 /
| 2024-04-25 10:00:00 PM | Chg. -0.4000 | Volume | Bid12:41:00 AM | Ask12:41:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.7900USD | -0.39% | 1.14 mill. Turnover: 72.92 mill. |
100.0000Bid Size: 200 | 103.0400Ask Size: 100 | 15.42 bill.USD | - | 28.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 101.7900 | 226,751 |
| 2024-04-25 | 9:59:59 PM | 101.7800 | 900 |
| 2024-04-25 | 9:59:59 PM | 101.8100 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.8100 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.8000 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.7700 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.7700 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.7700 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.7700 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.7700 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.7700 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.7700 | 100 |
| 2024-04-25 | 9:59:59 PM | 101.7700 | 100 |
All quotes in USD
