Moodys Corp/ US6153691059 /
| 2024-05-31 10:10:00 PM | Chg. +1.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 396.99USD | +0.38% | 2.24 mill. Turnover: 597.03 mill. |
383.00Bid Size: 100 | 888.88Ask Size: 100 | 72.49 bill.USD | 0.78% | 45.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 396.99 | - |
| 2024-05-31 | 10:00:02 PM | 396.99 | 1.13 mill. |
| 2024-05-31 | 9:59:59 PM | 397.41 | 1,016 |
| 2024-05-31 | 9:59:59 PM | 397.41 | 996 |
| 2024-05-31 | 9:59:59 PM | 397.21 | 1,507 |
| 2024-05-31 | 9:59:59 PM | 397.22 | 485 |
| 2024-05-31 | 9:59:59 PM | 397.22 | 1,507 |
| 2024-05-31 | 9:59:59 PM | 397.23 | 485 |
| 2024-05-31 | 9:59:59 PM | 397.23 | 922 |
| 2024-05-31 | 9:59:59 PM | 397.24 | 800 |
| 2024-05-31 | 9:59:59 PM | 397.24 | 1,686 |
| 2024-05-31 | 9:59:58 PM | 397.24 | 100 |
| 2024-05-31 | 9:59:58 PM | 397.25 | 5,893 |
All quotes in USD
