Akzo Nobel NV AKZO NOBEL ORD SHS/ NL0013267909 /
| 2024-05-17 6:13:00 PM | Chg. -0.19 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.92EUR | -0.29% | 19,468 Turnover: 1.11 mill. |
-Bid Size: - | -Ask Size: - | 11.06 bill.EUR | 3.05% | 24.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:13:00 PM | 64.94 | 3,041 |
| 2024-05-17 | 6:12:56 PM | 65.17 | 518 |
| 2024-05-17 | 6:12:56 PM | 65.22 | 198 |
| 2024-05-17 | 5:51:06 PM | 64.84 | 426 |
| 2024-05-17 | 5:36:46 PM | 64.84 | 10,656 |
| 2024-05-17 | 5:29:40 PM | 64.88 | 10 |
| 2024-05-17 | 5:29:18 PM | 64.88 | 3 |
| 2024-05-17 | 5:27:54 PM | 64.88 | 1 |
| 2024-05-17 | 5:27:14 PM | 64.90 | 8 |
| 2024-05-17 | 5:26:13 PM | 64.88 | 71 |
| 2024-05-17 | 5:26:13 PM | 64.88 | 71 |
| 2024-05-17 | 4:45:06 PM | 64.96 | 0 |
| 2024-05-17 | 4:42:15 PM | 64.94 | 20 |
All quotes in EUR
