Akzo Nobel NV/ NL0013267909 /
| 2024-05-29 5:25:21 PM | Chg. -0.97 | Volume | Bid5:30:00 PM | Ask2024-05-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.49EUR | -1.50% | 2,511 Turnover: 159,722.01 |
-Bid Size: - | -Ask Size: - | 10.85 bill.EUR | 3.11% | 24.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:25:21 PM | 63.49 | 74 |
| 2024-05-29 | 5:19:04 PM | 63.51 | 73 |
| 2024-05-29 | 5:17:27 PM | 63.51 | 108 |
| 2024-05-29 | 5:15:18 PM | 63.53 | 59 |
| 2024-05-29 | 5:09:39 PM | 63.51 | 122 |
| 2024-05-29 | 4:51:20 PM | 63.45 | 86 |
| 2024-05-29 | 4:28:48 PM | 63.57 | 105 |
| 2024-05-29 | 4:28:07 PM | 63.55 | 33 |
| 2024-05-29 | 4:12:50 PM | 63.51 | 74 |
| 2024-05-29 | 3:52:01 PM | 63.45 | 79 |
| 2024-05-29 | 3:39:46 PM | 63.30 | 52 |
| 2024-05-29 | 3:31:53 PM | 63.28 | 79 |
| 2024-05-29 | 3:23:17 PM | 63.36 | 78 |
All quotes in EUR
