Aladdin/ CNE100005XD0 /
| 2024-06-05 9:00:00 AM | Chg. -0.15 | Volume | Bid2024-06-05 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.15CNY | -1.46% | 3.7 mill. Turnover: 37.98 mill. |
10.14Bid Size: 13,200 | 10.15Ask Size: 2,594 | 10.44 | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 10.15 | 50,245 |
| 2024-06-05 | 8:56:54 AM | 10.13 | 18 |
| 2024-06-05 | 8:56:46 AM | 10.13 | 1,300 |
| 2024-06-05 | 8:56:38 AM | 10.12 | 1,497 |
| 2024-06-05 | 8:56:33 AM | 10.12 | 600 |
| 2024-06-05 | 8:56:29 AM | 10.13 | 1,000 |
| 2024-06-05 | 8:56:19 AM | 10.12 | 12,000 |
| 2024-06-05 | 8:56:15 AM | 10.15 | 398 |
| 2024-06-05 | 8:56:08 AM | 10.15 | 5,200 |
| 2024-06-05 | 8:56:06 AM | 10.15 | 1,835 |
| 2024-06-05 | 8:56:01 AM | 10.16 | 2,265 |
| 2024-06-05 | 8:55:58 AM | 10.15 | 1,443 |
| 2024-06-05 | 8:55:56 AM | 10.15 | 1,957 |
All quotes in CNY
