Alcoa Corp/ US0138721065 /
2024-05-10 9:59:57 PM | Chg. -0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.13USD | -0.59% | 297,972 Turnover: 7.99 mill. |
-Bid Size: - | -Ask Size: - | 6.67 bill.USD | 1.08% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 9:59:57 PM | 37.13 | 100 |
2024-05-10 | 9:59:54 PM | 37.13 | 100 |
2024-05-10 | 9:59:53 PM | 37.14 | 100 |
2024-05-10 | 9:59:53 PM | 37.14 | 100 |
2024-05-10 | 9:59:53 PM | 37.14 | 100 |
2024-05-10 | 9:59:53 PM | 37.14 | 100 |
2024-05-10 | 9:59:53 PM | 37.13 | 100 |
2024-05-10 | 9:59:50 PM | 37.13 | 100 |
2024-05-10 | 9:59:48 PM | 37.14 | 100 |
2024-05-10 | 9:59:46 PM | 37.13 | 100 |
2024-05-10 | 9:59:28 PM | 37.17 | 100 |
2024-05-10 | 9:59:22 PM | 37.16 | 200 |
2024-05-10 | 9:59:22 PM | 37.16 | 100 |
All quotes in USD