Alcon Inc/ CH0432492467 /
| 2024-05-17 5:19:44 PM | Chg. -0.86 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.98CHF | -1.06% | 148,701 Turnover: 11.89 mill. |
-Bid Size: - | -Ask Size: - | 39.9 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:19:44 PM | 79.98 | 23 |
| 2024-05-17 | 5:19:26 PM | 79.98 | 46 |
| 2024-05-17 | 5:19:26 PM | 79.98 | 42 |
| 2024-05-17 | 5:19:26 PM | 79.98 | 64 |
| 2024-05-17 | 5:19:19 PM | 79.96 | 1 |
| 2024-05-17 | 5:19:19 PM | 79.96 | 6 |
| 2024-05-17 | 5:19:07 PM | 79.98 | 145 |
| 2024-05-17 | 5:19:06 PM | 80.00 | 17 |
| 2024-05-17 | 5:19:06 PM | 80.00 | 35 |
| 2024-05-17 | 5:19:06 PM | 80.00 | 3 |
| 2024-05-17 | 5:18:50 PM | 80.02 | 34 |
| 2024-05-17 | 5:18:50 PM | 80.02 | 34 |
| 2024-05-17 | 5:18:50 PM | 80.02 | 10 |
All quotes in CHF
