Alerian Energy Infrastructure/ US00162Q6769 /
| 2024-05-11 2:00:00 AM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.62USD | +0.24% | 14,637 Turnover: 324,056.07 |
25.50Bid Size: 300 | 30.00Ask Size: 500 | 25.78 | 25.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 25.62 | - |
| 2024-05-11 | 12:30:00 AM | 25.62 | - |
| 2024-05-10 | 10:10:00 PM | 25.62 | - |
| 2024-05-10 | 9:47:58 PM | 25.60 | 400 |
| 2024-05-10 | 9:39:59 PM | 25.61 | 250 |
| 2024-05-10 | 9:35:09 PM | 25.60 | 250 |
| 2024-05-10 | 9:33:23 PM | 25.60 | 100 |
| 2024-05-10 | 9:33:23 PM | 25.60 | 100 |
| 2024-05-10 | 9:18:40 PM | 25.58 | 100 |
| 2024-05-10 | 9:18:40 PM | 25.60 | 100 |
| 2024-05-10 | 9:09:28 PM | 25.58 | 234 |
| 2024-05-10 | 9:00:17 PM | 25.52 | 100 |
| 2024-05-10 | 8:59:58 PM | 25.55 | 1,000 |
All quotes in USD
