Alexanders Inc/ US0147521092 /
| 2024-05-10 10:10:00 PM | Chg. -11.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 223.16USD | -4.75% | 8,301 Turnover: 806,762.42 |
216.33Bid Size: 100 | 237.50Ask Size: 100 | 234.28 | 223.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 223.16 | - |
| 2024-05-10 | 10:00:02 PM | 223.16 | 1,005 |
| 2024-05-10 | 9:39:23 PM | 223.56 | 100 |
| 2024-05-10 | 8:58:18 PM | 223.68 | 100 |
| 2024-05-10 | 5:01:46 PM | 227.39 | 100 |
| 2024-05-10 | 4:07:09 PM | 232.33 | 200 |
| 2024-05-10 | 4:04:30 PM | 228.51 | 506 |
| 2024-05-10 | 3:34:50 PM | 234.28 | 300 |
| 2024-05-10 | 3:34:50 PM | 234.00 | 118 |
| 2024-05-10 | 3:30:56 PM | 227.50 | 100 |
| 2024-05-10 | 3:30:18 PM | 227.60 | 335 |
| 2024-05-10 | 3:30:00 PM | 227.80 | 685 |
| 2024-05-09 | 10:10:00 PM | 234.29 | - |
All quotes in USD
