Alfa Financial Software Holdings .../ GB00BDHXPG30 /
| 2024-05-17 4:21:23 PM | Chg. +2.00 | Volume | Bid5:30:00 PM | Ask5:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.80GBX | +1.18% | 3,020 Turnover(GBP): 5,153.4450 |
-Bid Size: - | -Ask Size: - | 171.80 | 169.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:21:23 PM | 170.80 | 466 |
| 2024-05-17 | 4:21:23 PM | 171.80 | 410 |
| 2024-05-17 | 4:21:17 PM | 170.00 | 607 |
| 2024-05-17 | 4:21:17 PM | 170.80 | 919 |
| 2024-05-17 | 3:58:10 PM | 169.60 | 28 |
| 2024-05-17 | 3:58:10 PM | 169.60 | 18 |
| 2024-05-17 | 3:02:22 PM | 170.10 | 198 |
| 2024-05-17 | 3:02:22 PM | 170.10 | 191 |
| 2024-05-17 | 12:17:35 PM | 170.60 | 24 |
| 2024-05-17 | 12:17:35 PM | 170.40 | 159 |
| 2024-05-16 | 5:29:19 PM | 168.80 | 89 |
| 2024-05-16 | 5:28:01 PM | 169.10 | 296 |
| 2024-05-16 | 5:16:50 PM | 169.80 | 283 |
All quotes in GBX
