Alfen NV/ NL0012817175 /
| 2024-05-02 11:31:12 AM | Chg. -0.720 | Volume | Bid11:31:59 AM | Ask11:31:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.040EUR | -1.77% | 72,246 Turnover: 2.93 mill. |
40.040Bid Size: 113 | 40.090Ask Size: 140 | 876.39 mill.EUR | - | 29.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:32:13 AM | 40.050 | 50 |
| 2024-05-02 | 11:31:12 AM | 40.040 | 68 |
| 2024-05-02 | 11:31:12 AM | 40.030 | 21 |
| 2024-05-02 | 11:31:12 AM | 40.030 | 90 |
| 2024-05-02 | 11:31:12 AM | 40.060 | 58 |
| 2024-05-02 | 11:31:12 AM | 40.060 | 42 |
| 2024-05-02 | 11:31:12 AM | 40.100 | 50 |
| 2024-05-02 | 11:31:12 AM | 40.100 | 100 |
| 2024-05-02 | 11:31:12 AM | 40.100 | 419 |
| 2024-05-02 | 11:31:12 AM | 40.100 | 109 |
| 2024-05-02 | 11:31:12 AM | 40.100 | 250 |
| 2024-05-02 | 11:31:12 AM | 40.100 | 22 |
| 2024-05-02 | 11:31:12 AM | 40.100 | 425 |
All quotes in EUR
