ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-06-07 7:15:12 PM | Chg. -2.3000 | Volume | Bid9:59:59 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.6000EUR | -0.87% | 1,269 Turnover: 332,195.4000 |
-Bid Size: - | -Ask Size: - | 102.41 bill.EUR | 5.28% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:15:12 PM | 261.6000 | 25 |
| 2024-06-07 | 6:46:29 PM | 261.8000 | 200 |
| 2024-06-07 | 6:21:00 PM | 261.5000 | 20 |
| 2024-06-07 | 5:52:31 PM | 261.9000 | 10 |
| 2024-06-07 | 5:50:18 PM | 262.0000 | 10 |
| 2024-06-07 | 4:31:17 PM | 262.3000 | 2 |
| 2024-06-07 | 4:25:51 PM | 262.4000 | 15 |
| 2024-06-07 | 4:23:55 PM | 262.5000 | 25 |
| 2024-06-07 | 2:56:36 PM | 261.0000 | 2 |
| 2024-06-07 | 2:31:21 PM | 260.8000 | 5 |
| 2024-06-07 | 1:50:09 PM | 260.2000 | 50 |
| 2024-06-07 | 1:43:46 PM | 260.4000 | 12 |
| 2024-06-07 | 1:41:13 PM | 260.4000 | 25 |
All quotes in EUR
