ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-06-03 9:42:07 AM | Chg. +1.2000 | Volume | Bid9:49:48 AM | Ask9:49:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.1000EUR | +0.45% | 543 Turnover: 146,140.3000 |
269.1000Bid Size: 150 | 269.2000Ask Size: 150 | 105.46 bill.EUR | 5.12% | 12.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:42:07 AM | 269.1000 | 50 |
| 2024-06-03 | 9:29:19 AM | 269.4000 | 35 |
| 2024-06-03 | 9:12:21 AM | 269.9000 | 100 |
| 2024-06-03 | 9:11:56 AM | 270.0000 | 5 |
| 2024-06-03 | 8:47:22 AM | 268.6000 | 18 |
| 2024-06-03 | 8:24:07 AM | 268.3000 | 5 |
| 2024-06-03 | 8:10:08 AM | 268.9000 | 80 |
| 2024-06-03 | 8:09:18 AM | 268.9000 | 80 |
| 2024-06-03 | 8:08:49 AM | 268.9000 | 80 |
| 2024-06-03 | 8:02:26 AM | 269.0000 | 80 |
| 2024-06-03 | 8:01:03 AM | 268.4000 | 10 |
| 2024-05-31 | 8:22:49 PM | 267.9000 | 37 |
| 2024-05-31 | 6:51:36 PM | 267.8000 | 25 |
All quotes in EUR
