ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-06-06 12:53:52 PM | Chg. +0.7000 | Volume | Bid1:35:01 PM | Ask1:37:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.5000EUR | +0.27% | 1,282 Turnover: 336,346.2000 |
263.6000Bid Size: 150 | 263.8000Ask Size: 150 | 103.15 bill.EUR | 5.24% | 12.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:53:52 PM | 263.5000 | 20 |
| 2024-06-06 | 12:47:34 PM | 263.4000 | 50 |
| 2024-06-06 | 12:31:48 PM | 263.2000 | 2 |
| 2024-06-06 | 11:39:13 AM | 263.4000 | 75 |
| 2024-06-06 | 11:35:13 AM | 263.4000 | 10 |
| 2024-06-06 | 11:12:10 AM | 263.1000 | 93 |
| 2024-06-06 | 11:08:20 AM | 263.1000 | 2 |
| 2024-06-06 | 11:02:57 AM | 263.0000 | 100 |
| 2024-06-06 | 10:59:47 AM | 262.9000 | 10 |
| 2024-06-06 | 10:39:06 AM | 263.0000 | 40 |
| 2024-06-06 | 10:38:30 AM | 262.9000 | 15 |
| 2024-06-06 | 10:20:22 AM | 263.0000 | 25 |
| 2024-06-06 | 10:15:44 AM | 262.8000 | 3 |
All quotes in EUR
