ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-28 6:03:40 PM | Chg. +0.2000 | Volume | Bid8:25:04 PM | Ask8:25:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.0000EUR | +0.08% | 4,287 Turnover: 1.14 mill. |
264.9000Bid Size: 100 | 265.8000Ask Size: 100 | 104.13 bill.EUR | 5.19% | 12.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:03:40 PM | 266.0000 | 20 |
| 2024-05-28 | 5:49:37 PM | 265.6000 | 95 |
| 2024-05-28 | 5:27:59 PM | 265.5000 | 10 |
| 2024-05-28 | 5:26:11 PM | 265.4000 | 125 |
| 2024-05-28 | 5:15:29 PM | 265.4000 | 30 |
| 2024-05-28 | 5:11:12 PM | 265.3000 | 51 |
| 2024-05-28 | 4:35:40 PM | 265.2000 | 4 |
| 2024-05-28 | 4:34:30 PM | 265.2000 | 2 |
| 2024-05-28 | 4:32:33 PM | 265.2000 | 330 |
| 2024-05-28 | 4:25:03 PM | 264.9000 | 360 |
| 2024-05-28 | 4:22:37 PM | 264.6000 | 355 |
| 2024-05-28 | 3:48:13 PM | 265.2000 | 500 |
| 2024-05-28 | 3:40:23 PM | 264.9000 | 50 |
All quotes in EUR
