ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-31 2:57:15 PM | Chg. +1.90 | Volume | Bid8:59:59 PM | Ask8:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.90EUR | +0.71% | 75 Turnover: 20,014.70 |
-Bid Size: - | -Ask Size: - | 104.87 bill.EUR | 5.15% | 12.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:57:15 PM | 267.90 | 37 |
| 2024-05-31 | 10:01:42 AM | 266.80 | 8 |
| 2024-05-31 | 8:00:22 AM | 265.60 | 30 |
| 2024-05-30 | 5:31:35 PM | 266.00 | 1 |
| 2024-05-30 | 11:02:52 AM | 265.20 | 2 |
| 2024-05-30 | 8:47:32 AM | 263.00 | 4 |
| 2024-05-30 | 8:04:35 AM | 262.60 | 0 |
| 2024-05-29 | 3:10:02 PM | 263.50 | 4 |
| 2024-05-29 | 10:37:03 AM | 264.90 | 50 |
| 2024-05-29 | 8:03:31 AM | 264.30 | 0 |
| 2024-05-28 | 4:36:24 PM | 265.10 | 3 |
| 2024-05-28 | 10:52:28 AM | 267.30 | 20 |
| 2024-05-28 | 9:13:26 AM | 267.30 | 5 |
All quotes in EUR
