ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-28 4:36:24 PM | Chg. -1.10 | Volume | Bid6:08:20 PM | Ask6:08:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.10EUR | -0.41% | 72 Turnover: 19,198.50 |
265.30Bid Size: 100 | 266.20Ask Size: 100 | 103.93 bill.EUR | 5.20% | 12.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:36:24 PM | 265.10 | 3 |
| 2024-05-28 | 10:52:28 AM | 267.30 | 20 |
| 2024-05-28 | 9:13:26 AM | 267.30 | 5 |
| 2024-05-28 | 9:09:15 AM | 266.90 | 25 |
| 2024-05-28 | 8:47:38 AM | 265.60 | 10 |
| 2024-05-28 | 8:00:12 AM | 265.80 | 9 |
| 2024-05-27 | 6:56:11 PM | 266.20 | 30 |
| 2024-05-27 | 11:42:44 AM | 264.90 | 189 |
| 2024-05-27 | 8:00:11 AM | 265.20 | 29 |
| 2024-05-24 | 3:16:05 PM | 263.10 | 1 |
| 2024-05-24 | 3:12:15 PM | 263.20 | 10 |
| 2024-05-24 | 9:20:38 AM | 261.90 | 34 |
| 2024-05-24 | 8:58:05 AM | 261.90 | 2 |
All quotes in EUR
