ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-31 9:59:02 PM | Chg. +2.400 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.000EUR | +0.90% | 10,110 Turnover: 2.7 mill. |
-Bid Size: - | -Ask Size: - | 104.87 bill.EUR | 5.15% | 12.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:02 PM | 268.000 | 0 |
| 2024-05-31 | 9:50:04 PM | 268.300 | 0 |
| 2024-05-31 | 9:45:06 PM | 268.000 | 0 |
| 2024-05-31 | 9:35:06 PM | 267.800 | 0 |
| 2024-05-31 | 9:30:11 PM | 267.700 | 0 |
| 2024-05-31 | 9:25:31 PM | 267.900 | 0 |
| 2024-05-31 | 9:20:01 PM | 267.800 | 0 |
| 2024-05-31 | 9:15:09 PM | 267.800 | 0 |
| 2024-05-31 | 9:10:33 PM | 267.800 | 0 |
| 2024-05-31 | 9:05:03 PM | 267.700 | 0 |
| 2024-05-31 | 9:00:09 PM | 267.700 | 0 |
| 2024-05-31 | 8:55:32 PM | 267.600 | 0 |
| 2024-05-31 | 8:50:05 PM | 267.700 | 0 |
All quotes in EUR
