PATRIZIA SE NA O.N./ DE000PAT1AG3 /
2024-06-07 5:35:18 PM | Chg. -0.080 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
8.120EUR | -0.98% | 127,733 Turnover: 1.04 mill. |
-Bid Size: - | -Ask Size: - | 697.06 mill.EUR | 4.19% | 116.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-07 | 5:35:18 PM | 8.120 | 26,171 |
2024-06-07 | 5:29:26 PM | 8.160 | 107 |
2024-06-07 | 5:29:26 PM | 8.160 | 157 |
2024-06-07 | 5:29:26 PM | 8.160 | 275 |
2024-06-07 | 5:28:30 PM | 8.170 | 38 |
2024-06-07 | 5:28:30 PM | 8.170 | 25 |
2024-06-07 | 5:28:30 PM | 8.160 | 60 |
2024-06-07 | 5:28:30 PM | 8.160 | 35 |
2024-06-07 | 5:26:52 PM | 8.150 | 81 |
2024-06-07 | 5:26:52 PM | 8.150 | 255 |
2024-06-07 | 5:25:45 PM | 8.130 | 34 |
2024-06-07 | 5:25:06 PM | 8.140 | 688 |
2024-06-07 | 5:23:57 PM | 8.140 | 100 |
All quotes in EUR