PATRIZIA SE NA O.N./ DE000PAT1AG3 /
| 2024-04-26 5:35:15 PM | Chg. +0.100 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.960EUR | +1.27% | 77,991 Turnover: 619,526.820 |
-Bid Size: - | -Ask Size: - | 683.32 mill.EUR | 4.27% | 113.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:15 PM | 7.960 | 26,791 |
| 2024-04-26 | 5:29:56 PM | 7.960 | 44 |
| 2024-04-26 | 5:29:18 PM | 7.950 | 180 |
| 2024-04-26 | 5:29:18 PM | 7.950 | 59 |
| 2024-04-26 | 5:29:01 PM | 7.960 | 25 |
| 2024-04-26 | 5:29:01 PM | 7.960 | 181 |
| 2024-04-26 | 5:29:01 PM | 7.960 | 45 |
| 2024-04-26 | 5:29:01 PM | 7.960 | 70 |
| 2024-04-26 | 5:29:01 PM | 7.960 | 683 |
| 2024-04-26 | 5:28:39 PM | 7.980 | 711 |
| 2024-04-26 | 5:27:31 PM | 7.980 | 526 |
| 2024-04-26 | 5:22:40 PM | 7.970 | 5 |
| 2024-04-26 | 5:22:17 PM | 7.970 | 80 |
All quotes in EUR
