ALLIED PROP.REAL EST. UTS/ CA0194561027 /
| 2024-05-17 7:43:18 PM | Chg. -0.138 | Volume | Bid8:05:54 PM | Ask8:05:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.626EUR | -1.17% | 329 Turnover: 3,830.214 |
11.618Bid Size: 800 | 11.632Ask Size: 800 | 1.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:43:18 PM | 11.626 | 0 |
| 2024-05-17 | 7:13:45 PM | 11.616 | 0 |
| 2024-05-17 | 6:43:15 PM | 11.616 | 0 |
| 2024-05-17 | 6:13:05 PM | 11.616 | 0 |
| 2024-05-17 | 5:43:13 PM | 11.596 | 0 |
| 2024-05-17 | 5:13:55 PM | 11.596 | 0 |
| 2024-05-17 | 4:47:15 PM | 11.596 | 84 |
| 2024-05-17 | 4:44:28 PM | 11.624 | 100 |
| 2024-05-17 | 4:43:44 PM | 11.624 | 0 |
| 2024-05-17 | 4:41:23 PM | 11.632 | 100 |
| 2024-05-17 | 4:13:26 PM | 11.676 | 0 |
| 2024-05-17 | 3:43:54 PM | 11.690 | 0 |
| 2024-05-17 | 3:30:05 PM | 11.790 | 45 |
All quotes in EUR
