Allon Technology/ CNE1000053D3 /
| 2024-05-16 9:00:00 AM | Chg. +0.11 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.06CNY | +0.65% | 917,955 Turnover: 15.84 mill. |
17.03Bid Size: 1,200 | 17.06Ask Size: 5,426 | 17.43 | 16.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 17.06 | 5,426 |
| 2024-05-16 | 8:55:49 AM | 17.03 | 400 |
| 2024-05-16 | 8:55:43 AM | 17.05 | 429 |
| 2024-05-16 | 8:55:15 AM | 17.03 | 400 |
| 2024-05-16 | 8:55:09 AM | 17.03 | 200 |
| 2024-05-16 | 8:54:17 AM | 17.03 | 200 |
| 2024-05-16 | 8:54:07 AM | 16.95 | 34 |
| 2024-05-16 | 8:54:05 AM | 16.98 | 1,200 |
| 2024-05-16 | 8:53:23 AM | 17.01 | 200 |
| 2024-05-16 | 8:53:03 AM | 17.01 | 400 |
| 2024-05-16 | 8:52:32 AM | 17.05 | 400 |
| 2024-05-16 | 8:52:08 AM | 17.01 | 400 |
| 2024-05-16 | 8:51:56 AM | 17.06 | 600 |
All quotes in CNY
