Allon Technology/ CNE1000053D3 /
| 2024-06-05 9:00:00 AM | Chg. -0.35 | Volume | Bid9:00:01 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 15.37CNY | -2.23% | 1.06 mill. Turnover: 16.47 mill. |
15.36Bid Size: 917 | 15.37Ask Size: 3,500 | 15.86 | 15.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 15.37 | 7,088 |
| 2024-06-05 | 8:56:54 AM | 15.37 | 600 |
| 2024-06-05 | 8:56:48 AM | 15.37 | 400 |
| 2024-06-05 | 8:56:20 AM | 15.37 | 800 |
| 2024-06-05 | 8:56:10 AM | 15.36 | 4,200 |
| 2024-06-05 | 8:55:43 AM | 15.37 | 400 |
| 2024-06-05 | 8:55:30 AM | 15.38 | 7,868 |
| 2024-06-05 | 8:55:22 AM | 15.39 | 590 |
| 2024-06-05 | 8:55:16 AM | 15.39 | 873 |
| 2024-06-05 | 8:54:50 AM | 15.40 | 200 |
| 2024-06-05 | 8:54:48 AM | 15.41 | 200 |
| 2024-06-05 | 8:54:45 AM | 15.41 | 600 |
| 2024-06-05 | 8:54:39 AM | 15.37 | 183 |
All quotes in CNY
