ALLSTATE CORP. DL-,01/ US0200021014 /
| 2024-05-03 4:42:36 PM | Chg. -8.600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.650EUR | -5.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 41.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:42:36 PM | 154.650 | 0 |
| 2024-05-03 | 4:39:46 PM | 154.700 | 0 |
| 2024-05-03 | 3:38:56 PM | 153.600 | 0 |
| 2024-05-03 | 3:35:46 PM | 154.450 | 0 |
| 2024-05-03 | 11:42:41 AM | 157.650 | 0 |
| 2024-05-03 | 8:05:00 AM | 157.550 | 0 |
| 2024-05-02 | 3:32:15 PM | 163.250 | 0 |
| 2024-05-02 | 2:24:27 PM | 163.300 | 0 |
| 2024-05-02 | 8:14:56 AM | 160.200 | 0 |
| 2024-04-30 | 9:54:26 PM | 159.200 | 0 |
| 2024-04-30 | 9:45:12 PM | 159.100 | 0 |
| 2024-04-30 | 9:17:32 PM | 159.000 | 0 |
| 2024-04-30 | 8:08:08 PM | 159.250 | 0 |
All quotes in EUR
